Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 30.00 | 30.58 | -9.90 | 18:09:17 |
| ACSEL | 159.00 | 159.80 | 3.16 | 18:08:01 |
| ADEL | 736.00 | 736.00 | -1.67 | 18:09:59 |
| ADESE | 2.00 | 2.45 | -2.00 | 18:09:56 |
| ADGYO | 28.00 | 28.00 | -0.85 | 18:09:30 |
| AEFES | 199.00 | 199.00 | -0.50 | 18:09:47 |
| AFYON | 14.00 | 14.70 | -0.14 | 18:08:01 |
| AGESA | 87.00 | 87.25 | -0.17 | 18:09:49 |
| AGHOL | 343.00 | 343.75 | 0.51 | 17:58:45 |
| AGROT | 30.00 | 30.04 | 0.13 | 18:09:56 |
| AGYO | 8.00 | 8.96 | -5.98 | 18:09:58 |
| AHGAZ | 13.00 | 13.22 | 0.30 | 18:09:56 |
| AKBNK | 57.00 | 57.80 | -2.69 | 18:10:00 |
| AKCNS | 155.00 | 155.80 | 2.03 | 18:09:14 |
| AKENR | 17.00 | 17.37 | -5.08 | 18:09:57 |
| AKFGY | 2.00 | 2.36 | -0.42 | 18:08:57 |
| AKFYE | 27.00 | 27.50 | 4.25 | 18:09:48 |
| AKGRT | 7.00 | 7.98 | -0.25 | 18:09:55 |
| AKMGY | 336.00 | 336.50 | -0.59 | 18:08:09 |
| AKSA | 119.00 | 119.00 | 2.15 | 18:09:50 |
| AKSEN | 40.00 | 40.20 | 3.45 | 18:09:59 |
| AKSGY | 16.00 | 16.98 | -0.70 | 18:08:50 |
| AKSUE | 14.00 | 14.44 | -2.56 | 17:56:22 |
| AKYHO | 7.00 | 7.87 | 0.25 | 18:08:04 |
| ALARK | 118.00 | 118.80 | -0.25 | 18:09:57 |
| ALBRK | 5.00 | 5.01 | 1.21 | 18:09:51 |
| ALCAR | 1.55 | 1.55 | 3.68 | 18:08:07 |
| ALCTL | 126.00 | 126.80 | 0.79 | 17:56:05 |
| ALFAS | 91.00 | 91.00 | -1.62 | 18:08:46 |
| ALGYO | 45.00 | 45.00 | 0.18 | 18:09:58 |
| ALKA | 28.00 | 28.10 | -1.40 | 18:09:52 |
| ALKIM | 37.00 | 37.76 | -0.42 | 18:05:01 |
| ALMAD | 7.00 | 7.77 | 0.65 | 18:08:04 |
| ALVES | 56.00 | 56.80 | -2.57 | 18:09:57 |
| ANELE | 20.00 | 20.00 | -2.06 | 18:09:24 |
| ANGEN | 13.00 | 13.69 | -1.51 | 18:08:01 |
| ANHYT | 69.00 | 69.35 | 1.24 | 18:09:20 |
| ANSGR | 97.00 | 97.10 | 1.36 | 18:09:57 |
| ARASE | 74.00 | 74.00 | -2.31 | 18:09:54 |
| ARCLK | 182.00 | 182.10 | -0.49 | 18:09:58 |
| ARDYZ | 45.00 | 45.88 | -6.10 | 18:09:50 |
| ARENA | 47.00 | 47.74 | -2.01 | 18:08:03 |
| ARSAN | 17.00 | 17.94 | -2.50 | 18:09:57 |
| ARTMS | 55.00 | 55.55 | -3.05 | 18:09:18 |
| ARZUM | 45.00 | 45.46 | -4.86 | 18:08:42 |
| ASELS | 63.00 | 63.40 | 0.00 | 18:09:48 |
| ASGYO | 15.00 | 15.35 | -3.15 | 18:08:31 |
| ASTOR | 104.00 | 104.30 | -3.96 | 18:09:57 |
| ASUZU | 112.00 | 112.00 | -0.62 | 18:09:23 |
| ATAGY | 14.00 | 14.05 | -5.96 | 17:47:45 |
| ATAKP | 44.00 | 44.60 | 0.68 | 18:08:01 |
| ATATP | 143.00 | 143.00 | 3.10 | 18:08:26 |
| ATEKS | 159.00 | 159.50 | -2.33 | 18:05:01 |
| ATLAS | 6.00 | 6.30 | -3.82 | 18:08:54 |
| ATSYH | 56.00 | 56.00 | -2.10 | 18:08:41 |
| AVGYO | 9.00 | 9.31 | -0.75 | 18:09:49 |
| AVHOL | 41.00 | 41.70 | -1.33 | 18:08:10 |
| AVOD | 3.00 | 3.89 | -3.95 | 18:09:59 |
| AVPGY | 42.00 | 42.10 | -2.09 | 18:09:52 |
| AVTUR | 13.00 | 13.21 | -3.79 | 18:08:59 |
| AYCES | 662.00 | 662.00 | -4.68 | 18:09:54 |
| AYDEM | 30.00 | 30.30 | 3.70 | 18:09:59 |
| AYEN | 33.00 | 33.70 | -5.71 | 18:09:52 |
| AYES | 61.00 | 61.10 | -5.86 | 18:08:53 |
| AYGAZ | 196.00 | 196.40 | -0.30 | 18:08:52 |
| AZTEK | 100.00 | 100.80 | -4.82 | 18:08:53 |
| BAGFS | 25.00 | 25.80 | 0.70 | 18:09:20 |
| BAKAB | 55.00 | 55.15 | -0.90 | 18:05:01 |
| BALAT | 31.00 | 31.06 | -9.71 | 18:08:27 |
| BANVT | 282.00 | 282.00 | 9.94 | 18:05:01 |
| BARMA | 20.00 | 20.64 | -9.95 | 18:08:45 |
| BASCM | 16.00 | 16.02 | -4.01 | 12:55:12 |
| BASGZ | 24.00 | 24.68 | 9.98 | 18:08:06 |
| BAYRK | 71.00 | 71.50 | 0.56 | 18:08:02 |
| BEGYO | 4.00 | 4.00 | -9.91 | 18:09:17 |
| BERA | 18.00 | 18.20 | -3.86 | 18:09:55 |
| BEYAZ | 33.00 | 33.96 | 9.97 | 18:08:07 |
| BFREN | 917.00 | 917.00 | -0.76 | 18:05:01 |
| BIENY | 42.00 | 42.50 | -2.25 | 18:09:49 |
| BIGCH | 37.00 | 37.20 | 1.64 | 18:09:56 |
| BIMAS | 424.00 | 424.75 | -0.06 | 18:09:31 |
| BINHO | 513.00 | 513.00 | 0.69 | 18:09:50 |
| BIOEN | 19.00 | 19.60 | 2.08 | 18:09:53 |
| BIZIM | 40.00 | 40.68 | 0.99 | 18:05:01 |
| BJKAS | 22.00 | 22.82 | -9.94 | 18:09:57 |
| BLCYT | 21.00 | 21.26 | 1.72 | 18:09:29 |
| BMSCH | 25.00 | 25.94 | -2.99 | 18:05:01 |
| BMSTL | 32.00 | 32.80 | 1.67 | 18:09:57 |
| BNTAS | 11.00 | 11.54 | -0.86 | 18:08:07 |
| BOBET | 37.00 | 37.34 | -0.37 | 18:09:56 |
| BORLS | 33.00 | 33.92 | 1.68 | 18:08:57 |
| BORSK | 34.00 | 34.78 | -4.29 | 18:09:51 |
| BOSSA | 13.00 | 13.47 | 1.28 | 18:08:49 |
| BRISA | 125.00 | 125.70 | 1.05 | 18:08:04 |
| BRKO | 7.00 | 7.60 | 1.06 | 18:09:24 |
| BRKSN | 40.00 | 40.44 | -1.37 | 18:08:54 |
| BRKVY | 65.00 | 65.25 | -9.94 | 18:09:54 |
| BRLSM | 21.00 | 21.44 | 0.66 | 18:09:29 |
| BRMEN | 6.00 | 6.47 | -2.27 | 18:08:03 |
| BRSAN | 568.00 | 568.00 | -2.91 | 18:09:56 |
| BRYAT | 2.94 | 2.94 | -1.09 | 18:10:00 |
| BSOKE | 22.00 | 22.58 | 1.26 | 18:08:09 |
| BTCIM | 140.00 | 140.40 | 2.86 | 18:09:03 |
| BUCIM | 9.00 | 9.17 | -0.54 | 18:09:29 |
| BURCE | 277.00 | 277.00 | -6.73 | 18:09:13 |
| BURVA | 151.00 | 151.20 | -4.30 | 18:09:09 |
| BVSAN | 113.00 | 113.40 | -1.73 | 17:58:11 |
| BYDNR | 30.00 | 30.94 | 1.44 | 18:09:12 |
| CANTE | 17.00 | 17.87 | -0.67 | 18:09:58 |
| CASA | 101.00 | 101.80 | 0.00 | 18:10:01 |
| CATES | 61.00 | 61.40 | -2.54 | 18:08:25 |
| CCOLA | 739.00 | 739.00 | 0.07 | 18:09:55 |
| CELHA | 32.00 | 32.74 | 4.40 | 18:08:46 |
| CEMAS | 3.00 | 3.51 | -4.62 | 18:09:59 |
| CEMTS | 10.00 | 10.64 | -0.56 | 18:09:23 |
| CEOEM | 18.00 | 18.85 | -1.05 | 18:08:01 |
| CIMSA | 33.00 | 33.34 | 1.15 | 18:09:50 |
| CLEBI | 1.74 | 1.74 | -1.25 | 18:09:27 |
| CMBTN | 3.62 | 3.62 | 1.76 | 18:09:15 |
| CMENT | 477.00 | 477.00 | 0.42 | 18:08:29 |
| CONSE | 6.00 | 6.25 | -4.87 | 18:09:48 |
| COSMO | 149.00 | 149.10 | -4.79 | 18:05:01 |
| CRDFA | 7.00 | 7.93 | -1.25 | 18:09:54 |
| CRFSA | 140.00 | 140.30 | -0.43 | 18:08:17 |
| CUSAN | 26.00 | 26.76 | -2.90 | 18:08:01 |
| CVKMD | 501.00 | 501.00 | 2.45 | 18:09:55 |
| CWENE | 261.00 | 261.25 | -0.10 | 18:08:47 |
| DAGHL | 20.00 | 20.20 | -0.20 | 18:05:01 |
| DAGI | 9.00 | 9.30 | 0.76 | 18:09:48 |
| DAPGM | 33.00 | 33.84 | 1.01 | 18:08:34 |
| DARDL | 8.00 | 8.08 | 4.12 | 18:09:59 |
| DENGE | 3.00 | 3.75 | -4.82 | 18:09:20 |
| DERHL | 8.00 | 8.19 | -4.55 | 18:08:06 |
| DERIM | 53.00 | 53.75 | 3.46 | 18:05:01 |
| DESA | 31.00 | 31.50 | -0.88 | 18:08:02 |
| DESPC | 45.00 | 45.30 | -9.40 | 18:08:01 |
| DEVA | 77.00 | 77.80 | 1.24 | 18:09:58 |
| DGATE | 42.00 | 42.24 | -3.56 | 18:08:01 |
| DGGYO | 36.00 | 36.26 | -1.84 | 18:05:01 |
| DGNMO | 15.00 | 15.30 | 2.00 | 18:08:06 |
| DIRIT | 17.00 | 17.50 | -2.23 | 18:08:07 |
| DITAS | 20.00 | 20.88 | -2.79 | 18:09:21 |
| DMRGD | 15.00 | 15.41 | -2.22 | 18:08:02 |
| DMSAS | 6.00 | 6.83 | -1.01 | 18:09:34 |
| DNISI | 19.00 | 19.43 | -2.95 | 18:09:16 |
| DOAS | 297.00 | 297.00 | 0.25 | 18:09:28 |
| DOBUR | 185.00 | 185.00 | -1.86 | 18:08:02 |
| DOCO | 5.14 | 5.14 | 2.39 | 18:09:08 |
| DOFER | 43.00 | 43.30 | -1.68 | 17:55:18 |
| DOGUB | 21.00 | 21.52 | -0.46 | 18:09:58 |
| DOHOL | 14.00 | 14.76 | 2.93 | 18:09:58 |
| DOKTA | 39.00 | 39.48 | 9.97 | 18:08:36 |
| DURDO | 17.00 | 17.66 | -2.38 | 17:57:12 |
| DYOBY | 56.00 | 56.25 | -2.26 | 18:05:01 |
| DZGYO | 5.00 | 5.07 | -2.12 | 18:08:52 |
| EBEBK | 48.00 | 48.90 | 0.00 | 18:05:01 |
| ECILC | 56.00 | 56.05 | -2.69 | 18:09:58 |
| ECZYT | 254.00 | 254.25 | 2.94 | 18:09:58 |
| EDATA | 21.00 | 21.02 | -2.59 | 17:55:55 |
| EDIP | 26.00 | 26.78 | -6.30 | 18:09:04 |
| EGEEN | 14.87 | 14.87 | 1.16 | 18:08:01 |
| EGEPO | 22.00 | 22.74 | 9.43 | 18:09:27 |
| EGGUB | 48.00 | 48.90 | 3.08 | 18:08:27 |
| EGPRO | 207.00 | 207.60 | -0.19 | 18:08:59 |
| EGSER | 4.00 | 4.02 | -8.64 | 18:09:16 |
| EKGYO | 9.00 | 9.89 | -5.00 | 18:09:59 |
| EKIZ | 82.00 | 82.00 | 1.23 | 18:09:04 |
| EKOS | 45.00 | 45.92 | -3.29 | 18:09:52 |
| EKSUN | 66.00 | 66.05 | 9.99 | 18:09:57 |
| ELITE | 46.00 | 46.26 | -2.41 | 18:05:01 |
| EMKEL | 15.00 | 15.61 | 0.06 | 18:08:19 |
| EMNIS | 430.00 | 430.00 | 1.00 | 18:09:12 |
| ENERY | 171.00 | 171.00 | 1.79 | 18:09:28 |
| ENJSA | 66.00 | 66.25 | 0.15 | 18:09:51 |
| ENKAI | 39.00 | 39.62 | 1.17 | 18:09:48 |
| ENSRI | 25.00 | 25.50 | -3.77 | 18:09:18 |
| ENTRA | 11.00 | 11.40 | -4.12 | 18:09:55 |
| EPLAS | 7.00 | 7.34 | 4.56 | 18:09:50 |
| ERBOS | 230.00 | 230.30 | 1.45 | 18:09:07 |
| ERCB | 150.00 | 150.90 | -4.25 | 18:08:10 |
| EREGL | 46.00 | 46.84 | 2.95 | 18:09:59 |
| ERSU | 27.00 | 27.80 | -8.97 | 18:09:59 |
| ESCAR | 304.00 | 304.75 | -0.16 | 18:09:07 |
| ESCOM | 84.00 | 84.45 | -9.97 | 18:09:19 |
| ESEN | 21.00 | 21.20 | -4.25 | 18:09:20 |
| ETILR | 29.00 | 29.40 | 9.21 | 18:09:54 |
| ETYAT | 16.00 | 16.74 | 0.84 | 18:09:15 |
| EUHOL | 3.00 | 3.44 | 0.29 | 18:08:01 |
| EUKYO | 30.00 | 30.70 | -5.60 | 18:08:26 |
| EUPWR | 143.00 | 143.90 | -1.64 | 18:09:55 |
| EUREN | 15.00 | 15.15 | -3.93 | 18:09:59 |
| EUYO | 17.00 | 17.52 | 0.98 | 17:57:02 |
| EYGYO | 10.00 | 10.39 | -0.48 | 18:08:01 |
| FADE | 19.00 | 19.14 | 4.82 | 18:08:04 |
| FENER | 92.00 | 92.50 | 1.65 | 18:09:27 |
| FLAP | 10.00 | 10.29 | 9.94 | 18:09:21 |
| FMIZP | 404.00 | 404.25 | 10.00 | 18:09:50 |
| FONET | 23.00 | 23.74 | -0.59 | 18:09:59 |
| FORMT | 2.00 | 2.90 | 1.05 | 18:08:49 |
| FORTE | 72.00 | 72.45 | -1.23 | 18:08:01 |
| FRIGO | 8.00 | 8.80 | -8.24 | 18:09:55 |
| FROTO | 1.15 | 1.15 | 0.70 | 18:08:51 |
| FZLGY | 12.00 | 12.85 | -6.61 | 17:57:04 |
| GARAN | 86.00 | 86.50 | -3.08 | 18:09:58 |
| GARFA | 179.00 | 179.90 | -5.32 | 18:08:07 |
| GEDIK | 16.00 | 16.44 | 3.40 | 17:55:33 |
| GEDZA | 30.00 | 30.14 | -0.40 | 17:57:09 |
| GENIL | 57.00 | 57.10 | -0.26 | 18:09:04 |
| GENTS | 9.00 | 9.02 | 4.04 | 18:08:44 |
| GEREL | 43.00 | 43.88 | 9.97 | 18:09:54 |
| GESAN | 71.00 | 71.15 | -2.13 | 18:09:39 |
| GIPTA | 39.00 | 39.64 | -1.05 | 18:09:51 |
| GLBMD | 44.00 | 44.46 | 5.06 | 17:54:50 |
| GLCVY | 47.00 | 47.28 | 2.43 | 18:08:01 |
| GLDTR | 210.00 | 210.60 | 0.86 | 18:08:40 |
| GLRYH | 11.00 | 11.45 | -0.52 | 18:05:01 |
| GLYHO | 13.00 | 13.37 | -1.69 | 18:08:58 |
| GMSTR | 183.00 | 183.00 | 0.11 | 18:09:52 |
| GMTAS | 8.00 | 8.43 | 5.37 | 18:08:20 |
| GOKNR | 25.00 | 25.80 | 0.31 | 18:09:53 |
| GOLTS | 516.00 | 516.00 | 0.49 | 18:09:57 |
| GOODY | 22.00 | 22.96 | -0.78 | 18:09:45 |
| GOZDE | 25.00 | 25.16 | -2.02 | 18:09:51 |
| GRNYO | 11.00 | 11.20 | 2.75 | 18:05:01 |
| GRSEL | 124.00 | 124.40 | 5.78 | 18:09:54 |
| GRTRK | 73.00 | 73.00 | -6.41 | 18:08:01 |
| GSDDE | 12.00 | 12.08 | 4.41 | 18:09:22 |
| GSDHO | 4.00 | 4.39 | 1.86 | 18:09:10 |
| GSRAY | 8.00 | 8.72 | 0.11 | 18:09:45 |
| GUBRF | 153.00 | 153.70 | -2.04 | 18:09:16 |
| GWIND | 29.00 | 29.02 | 0.90 | 18:09:52 |
| GZNMI | 37.00 | 37.00 | 1.09 | 18:08:34 |
| HALKB | 17.00 | 17.48 | 1.10 | 18:09:57 |
| HATEK | 14.00 | 14.60 | -6.17 | 18:08:38 |
| HATSN | 65.00 | 65.00 | -2.84 | 18:09:51 |
| HDFGS | 2.00 | 2.04 | 0.00 | 18:09:55 |
| HEDEF | 25.00 | 25.56 | -3.91 | 18:08:45 |
| HEKTS | 15.00 | 15.70 | -2.97 | 18:09:28 |
| HKTM | 20.00 | 20.70 | -1.99 | 18:08:01 |
| HLGYO | 3.00 | 3.23 | -1.22 | 18:09:12 |
| HTTBT | 76.00 | 76.50 | -0.33 | 18:08:27 |
| HUBVC | 11.00 | 11.80 | -4.07 | 18:08:54 |
| HUNER | 4.00 | 4.38 | -3.31 | 18:08:52 |
| HURGZ | 4.00 | 4.31 | -2.05 | 18:08:39 |
| ICBCT | 16.00 | 16.93 | 0.89 | 18:05:01 |
| ICUGS | 14.00 | 14.94 | 1.56 | 18:09:10 |
| IDGYO | 6.00 | 6.58 | -0.75 | 18:08:28 |
| IEYHO | 4.00 | 4.94 | -3.52 | 18:08:47 |
| IHAAS | 15.00 | 15.37 | 9.94 | 18:08:13 |
| IHEVA | 2.00 | 2.65 | -5.36 | 18:08:53 |
| IHGZT | 1.00 | 1.24 | -5.34 | 18:09:16 |
| IHLAS | 1.00 | 1.24 | -8.15 | 18:09:56 |
| IHLGM | 1.00 | 1.71 | -9.52 | 18:09:27 |
| IHYAY | 3.00 | 3.06 | -6.71 | 18:09:19 |
| IMASM | 17.00 | 17.21 | -7.27 | 18:09:57 |
| INDES | 9.00 | 9.93 | -1.39 | 18:08:26 |
| INFO | 12.00 | 12.31 | 1.48 | 18:08:24 |
| INGRM | 602.00 | 602.00 | 2.47 | 18:05:01 |
| INTEM | 299.00 | 299.00 | 1.36 | 18:09:22 |
| INVEO | 50.00 | 50.10 | 4.46 | 18:09:27 |
| INVES | 347.00 | 347.00 | -2.25 | 18:09:14 |
| IPEKE | 38.00 | 38.86 | -4.47 | 18:08:44 |
| ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
| ISBIR | 160.00 | 160.10 | -2.85 | 18:09:27 |
| ISBTR | 605.00 | 605.00 | 10.00 | 13:55:02 |
| ISCTR | 13.00 | 13.51 | -1.31 | 18:09:59 |
| ISDMR | 38.00 | 38.84 | -0.97 | 18:09:06 |
| ISFIN | 13.00 | 13.02 | -1.06 | 18:09:59 |
| ISGSY | 30.00 | 30.16 | -0.79 | 18:09:29 |
| ISGYO | 15.00 | 15.92 | -0.38 | 18:08:07 |
| ISIST | 23.40 | 23.40 | -0.07 | 18:05:10 |
| ISKPL | 8.00 | 8.51 | 1.07 | 18:09:05 |
| ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
| ISMEN | 36.00 | 36.50 | -0.49 | 18:09:53 |
| ISSEN | 11.00 | 11.04 | -1.25 | 18:08:49 |
| ISYAT | 10.00 | 10.66 | -0.19 | 18:09:04 |
| IZENR | 26.00 | 26.58 | -0.97 | 18:09:22 |
| IZFAS | 26.00 | 26.80 | 1.75 | 18:08:01 |
| IZINV | 57.00 | 57.85 | -5.16 | 18:09:53 |
| IZMDC | 7.00 | 7.26 | -0.55 | 18:09:27 |
| JANTS | 285.00 | 285.75 | -2.72 | 18:09:54 |
| KAPLM | 185.00 | 185.90 | 1.03 | 18:08:06 |
| KAREL | 15.00 | 15.40 | -0.39 | 18:08:49 |
| KARSN | 13.00 | 13.48 | -1.68 | 18:09:58 |
| KARTN | 124.00 | 124.30 | -3.04 | 18:09:56 |
| KARYE | 38.00 | 38.80 | 1.84 | 18:08:46 |
| KATMR | 2.00 | 2.38 | -1.24 | 18:09:29 |
| KAYSE | 33.00 | 33.52 | -3.68 | 18:08:24 |
| KBORU | 96.00 | 96.05 | -2.98 | 18:09:06 |
| KCAER | 59.00 | 59.25 | -1.58 | 18:09:57 |
| KCHOL | 237.00 | 237.20 | 0.68 | 18:09:54 |
| KENT | 1.38 | 1.38 | -1.79 | 18:09:24 |
| KERVN | 2.00 | 2.09 | 0.00 | 18:09:15 |
| KERVT | 14.00 | 14.70 | 1.73 | 18:09:54 |
| KFEIN | 125.00 | 125.80 | -3.23 | 18:09:55 |
| KGYO | 33.00 | 33.56 | -1.18 | 18:08:01 |
| KIMMR | 11.00 | 11.93 | 9.95 | 17:51:54 |
| KLGYO | 6.00 | 6.93 | 7.28 | 18:09:55 |
| KLKIM | 24.00 | 24.30 | -0.74 | 18:08:50 |
| KLMSN | 33.00 | 33.70 | -4.26 | 18:09:08 |
| KLNMA | 20.00 | 20.26 | -2.60 | 18:09:46 |
| KLRHO | 41.00 | 41.94 | -0.94 | 18:09:53 |
| KLSER | 59.00 | 59.00 | -1.67 | 18:09:48 |
| KLSYN | 6.00 | 6.53 | -3.69 | 18:08:01 |
| KMPUR | 59.00 | 59.50 | 0.68 | 18:08:04 |
| KNFRT | 14.00 | 14.88 | 4.20 | 18:09:21 |
| KONKA | 54.00 | 54.30 | -9.50 | 18:08:04 |
| KONTR | 232.00 | 232.00 | -1.53 | 18:09:55 |
| KONYA | 10.13 | 10.13 | -5.13 | 18:09:49 |
| KOPOL | 45.00 | 45.30 | -2.79 | 18:09:21 |
| KORDS | 101.00 | 101.00 | 1.00 | 18:09:12 |
| KOTON | 33.00 | 33.54 | 0.00 | 18:09:58 |
| KOZAA | 49.00 | 49.80 | -4.41 | 18:09:52 |
| KOZAL | 21.00 | 21.96 | -4.27 | 18:09:57 |
| KRDMA | 23.00 | 23.26 | 1.57 | 18:09:58 |
| KRDMB | 21.00 | 21.70 | 0.74 | 18:08:30 |
| KRDMD | 27.00 | 27.80 | 1.16 | 18:09:59 |
| KRGYO | 24.00 | 24.70 | -2.76 | 18:08:55 |
| KRONT | 24.00 | 24.02 | -5.13 | 18:05:01 |
| KRPLS | 9.00 | 9.21 | -9.97 | 18:08:02 |
| KRSTL | 9.00 | 9.05 | -1.84 | 18:08:01 |
| KRTEK | 37.00 | 37.94 | -9.97 | 18:09:59 |
| KRVGD | 28.00 | 28.50 | 1.93 | 18:08:35 |
| KSTUR | 7.08 | 7.08 | -2.98 | 18:08:50 |
| KTLEV | 165.00 | 165.00 | -4.62 | 18:09:59 |
| KTSKR | 75.00 | 75.30 | -9.98 | 18:09:53 |
| KUTPO | 100.00 | 100.90 | 0.30 | 18:09:56 |
| KUVVA | 44.00 | 44.50 | -3.89 | 18:09:31 |
| KUYAS | 56.00 | 56.05 | 0.18 | 18:08:52 |
| KZBGY | 25.00 | 25.36 | 0.79 | 18:09:58 |
| KZGYO | 22.00 | 22.70 | -2.99 | 18:08:57 |
| LIDER | 70.00 | 70.45 | -2.56 | 18:08:55 |
| LIDFA | 8.00 | 8.76 | 1.98 | 18:08:01 |
| LILAK | 39.00 | 39.84 | -3.16 | 18:09:59 |
| LINK | 402.00 | 402.00 | -2.66 | 18:09:22 |
| LKMNH | 89.00 | 89.35 | 2.94 | 18:09:54 |
| LMKDC | 24.00 | 24.46 | -2.70 | 18:09:27 |
| LOGO | 93.00 | 93.00 | 4.79 | 18:09:55 |
| LRSHO | 3.00 | 3.49 | -0.57 | 18:09:46 |
| LUKSK | 145.00 | 145.00 | -4.23 | 18:08:01 |
| MAALT | 1.27 | 1.27 | -2.47 | 18:08:17 |
| MACKO | 76.00 | 76.15 | 0.33 | 18:08:26 |
| MAGEN | 24.00 | 24.22 | -2.96 | 18:09:50 |
| MAKIM | 29.00 | 29.10 | 2.11 | 18:09:22 |
| MAKTK | 6.00 | 6.70 | -4.29 | 18:09:56 |
| MANAS | 10.00 | 10.45 | 5.66 | 18:08:45 |
| MARBL | 17.00 | 17.03 | -2.69 | 18:05:01 |
| MARKA | 95.00 | 95.00 | -5.00 | 17:54:13 |
| MARTI | 4.00 | 4.20 | -1.18 | 18:05:01 |
| MAVI | 97.00 | 97.60 | 0.26 | 18:09:58 |
| MEDTR | 31.00 | 31.20 | 1.96 | 18:09:59 |
| MEGAP | 10.00 | 10.19 | -6.00 | 18:10:01 |
| MEGMT | 45.00 | 45.16 | -3.50 | 18:08:01 |
| MEKAG | 68.00 | 68.50 | 3.24 | 18:09:22 |
| MEPET | 12.00 | 12.80 | -0.62 | 18:08:03 |
| MERCN | 12.00 | 12.80 | -0.78 | 18:09:14 |
| MERIT | 132.00 | 132.80 | 7.10 | 18:05:01 |
| MERKO | 13.00 | 13.99 | -3.78 | 18:08:01 |
| METRO | 3.00 | 3.54 | 3.21 | 18:09:51 |
| METUR | 15.00 | 15.50 | 2.11 | 18:08:31 |
| MGROS | 481.00 | 481.75 | 1.96 | 18:09:52 |
| MHRGY | 4.00 | 4.86 | -0.82 | 18:09:14 |
| MIATK | 56.00 | 56.45 | -1.31 | 18:09:50 |
| MIPAZ | 84.00 | 84.10 | -1.06 | 18:08:01 |
| MMCAS | 24.00 | 24.44 | 9.99 | 09:55:21 |
| MNDRS | 14.00 | 14.07 | 4.77 | 18:09:27 |
| MNDTR | 6.00 | 6.94 | -3.34 | 18:09:14 |
| MOBTL | 7.00 | 7.16 | -0.69 | 18:09:50 |
| MOGAN | 15.00 | 15.80 | -2.17 | 18:09:55 |
| MPARK | 267.00 | 267.00 | 2.30 | 18:09:14 |
| MRGYO | 6.00 | 6.99 | -3.05 | 18:09:04 |
| MRSHL | 2.26 | 2.26 | 2.08 | 18:08:06 |
| MSGYO | 15.00 | 15.29 | 3.94 | 18:08:01 |
| MTRKS | 80.00 | 80.70 | -0.37 | 18:05:01 |
| MTRYO | 8.00 | 8.76 | -0.90 | 18:08:10 |
| MZHLD | 8.00 | 8.85 | -1.34 | 18:08:03 |
| NATEN | 51.00 | 51.90 | -3.62 | 18:09:52 |
| NETAS | 91.00 | 91.25 | -5.05 | 18:09:06 |
| NIBAS | 19.00 | 19.34 | -3.06 | 18:08:39 |
| NTGAZ | 17.00 | 17.34 | -1.48 | 18:08:03 |
| NTHOL | 31.00 | 31.58 | -0.13 | 18:08:03 |
| NUGYO | 8.00 | 8.16 | 5.97 | 18:09:50 |
| NUHCM | 287.00 | 287.00 | 0.53 | 18:09:31 |
| OBAMS | 41.00 | 41.36 | 1.67 | 18:09:23 |
| OBASE | 46.00 | 46.64 | -2.39 | 18:09:49 |
| ODAS | 9.00 | 9.57 | 1.81 | 18:09:04 |
| ODINE | 77.00 | 77.50 | -5.37 | 18:09:58 |
| OFSYM | 47.00 | 47.38 | 0.00 | 18:08:01 |
| ONCSM | 174.00 | 174.30 | -0.40 | 18:08:01 |
| ORCAY | 12.00 | 12.10 | 2.46 | 18:09:52 |
| ORGE | 77.00 | 77.00 | 0.92 | 18:09:48 |
| ORMA | 330.00 | 330.50 | 9.98 | 18:09:12 |
| OSMEN | 351.00 | 351.25 | -0.57 | 18:09:51 |
| OSTIM | 6.00 | 6.32 | 0.96 | 18:09:25 |
| OTKAR | 554.00 | 554.00 | -1.16 | 18:08:45 |
| OTTO | 316.00 | 316.00 | -2.32 | 18:08:02 |
| OYAKC | 60.00 | 60.80 | 1.33 | 18:09:56 |
| OYAYO | 40.00 | 40.68 | -2.40 | 18:08:01 |
| OYLUM | 13.00 | 13.05 | 9.94 | 18:09:48 |
| OYYAT | 48.00 | 48.10 | 1.35 | 18:08:03 |
| OZGYO | 5.00 | 5.85 | -2.34 | 18:09:28 |
| OZKGY | 9.00 | 9.03 | 1.01 | 18:09:59 |
| OZRDN | 60.00 | 60.60 | 3.77 | 18:09:55 |
| OZSUB | 27.00 | 27.88 | -3.26 | 18:08:26 |
| PAGYO | 42.00 | 42.60 | 0.85 | 17:53:33 |
| PAMEL | 151.00 | 151.00 | 6.56 | 18:09:54 |
| PAPIL | 130.00 | 130.20 | -2.76 | 18:09:51 |
| PARSN | 137.00 | 137.70 | 8.17 | 18:09:56 |
| PASEU | 67.00 | 67.15 | 0.22 | 18:08:01 |
| PATEK | 87.00 | 87.00 | -2.79 | 18:09:55 |
| PCILT | 14.00 | 14.35 | 0.70 | 18:09:59 |
| PEGYO | 23.00 | 23.00 | 3.51 | 18:09:58 |
| PEKGY | 8.00 | 8.84 | 9.95 | 18:09:49 |
| PENGD | 8.00 | 8.05 | 1.51 | 18:08:29 |
| PENTA | 17.00 | 17.95 | 0.06 | 17:59:30 |
| PETKM | 20.00 | 20.16 | 0.70 | 18:09:58 |
| PETUN | 92.00 | 92.75 | -1.28 | 18:09:12 |
| PGSUS | 1.00 | 1.00 | 1.11 | 18:09:53 |
| PINSU | 23.00 | 23.74 | 1.02 | 17:56:44 |
| PKART | 100.00 | 100.50 | 3.61 | 18:09:10 |
| PKENT | 366.00 | 366.50 | -3.55 | 18:09:56 |
| PLTUR | 16.00 | 16.60 | 0.48 | 18:08:31 |
| PNLSN | 86.00 | 86.50 | 3.10 | 18:09:14 |
| PNSUT | 88.00 | 88.90 | -1.93 | 18:08:49 |
| POLHO | 13.00 | 13.92 | -0.43 | 18:09:10 |
| POLTK | 17.85 | 17.85 | -1.39 | 17:45:07 |
| PRDGS | 7.00 | 7.42 | 5.55 | 18:08:02 |
| PRKAB | 42.00 | 42.80 | 2.49 | 18:09:15 |
| PRKME | 25.00 | 25.00 | -0.40 | 18:08:59 |
| PRZMA | 46.00 | 46.00 | 1.32 | 18:05:01 |
| PSDTC | 129.00 | 129.10 | -9.28 | 18:09:58 |
| PSGYO | 5.00 | 5.98 | -0.33 | 18:09:54 |
| QNBFB | 400.00 | 400.00 | 0.00 | 18:08:13 |
| QNBFL | 155.00 | 155.00 | -6.91 | 18:08:04 |
| QUAGR | 4.00 | 4.40 | -1.79 | 18:09:55 |
| RALYH | 205.00 | 205.90 | 1.43 | 18:09:58 |
| RAYSG | 500.00 | 500.00 | 1.52 | 18:08:02 |
| REEDR | 40.00 | 40.38 | -1.75 | 18:09:59 |
| RGYAS | 122.00 | 122.90 | -3.61 | 18:09:58 |
| RK030G10 | 551.00 | 551.10 | -0.30 | 18:10:10 |
| RK030G15 | 1.20 | 1.20 | -0.45 | 18:10:10 |
| RK030G20 | 2.47 | 2.47 | -0.61 | 18:10:10 |
| RK030G25 | 4.50 | 4.50 | -0.76 | 18:10:10 |
| RK030G30 | 6.79 | 6.79 | -0.91 | 18:10:10 |
| RK030T10 | 2.35 | 2.35 | -0.23 | 18:10:10 |
| RK030T15 | 3.29 | 3.29 | -0.41 | 18:10:10 |
| RK030T20 | 4.38 | 4.38 | -0.58 | 18:10:10 |
| RK030T25 | 5.22 | 5.22 | -0.75 | 18:10:10 |
| RK030T30 | 5.43 | 5.43 | -0.93 | 18:10:10 |
| RK100G10 | 658.00 | 658.72 | -0.21 | 18:10:11 |
| RK100G15 | 1.57 | 1.57 | -0.31 | 18:10:11 |
| RK100G20 | 3.48 | 3.48 | -0.41 | 18:10:11 |
| RK100G25 | 6.18 | 6.18 | -0.52 | 18:10:11 |
| RK100G30 | 10.16 | 10.16 | -0.62 | 18:10:11 |
| RK100T10 | 2.67 | 2.67 | -0.14 | 18:10:11 |
| RK100T15 | 3.98 | 3.98 | -0.27 | 18:10:11 |
| RK100T20 | 5.58 | 5.58 | -0.39 | 18:10:11 |
| RK100T25 | 6.42 | 6.42 | -0.52 | 18:10:11 |
| RK100T30 | 7.27 | 7.27 | -0.65 | 18:10:11 |
| RNPOL | 34.00 | 34.70 | -1.70 | 18:08:44 |
| RODRG | 146.00 | 146.90 | 4.93 | 17:56:23 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 12.00 | 12.35 | -6.79 | 18:09:54 |
| RUBNS | 39.00 | 39.00 | 2.69 | 18:09:13 |
| RYGYO | 34.00 | 34.90 | 1.45 | 18:09:14 |
| RYSAS | 47.00 | 47.30 | 1.07 | 18:09:52 |
| SAFKR | 42.00 | 42.64 | 1.28 | 18:05:01 |
| SAHOL | 96.00 | 96.70 | 0.36 | 18:09:50 |
| SAMAT | 45.00 | 45.60 | -9.97 | 18:08:40 |
| SANEL | 34.00 | 34.60 | 9.98 | 18:05:01 |
| SANFM | 56.00 | 56.00 | -4.76 | 18:09:27 |
| SANKO | 28.00 | 28.64 | 7.91 | 18:09:50 |
| SARKY | 34.00 | 34.38 | 2.38 | 18:09:14 |
| SASA | 44.00 | 44.70 | -2.49 | 18:09:58 |
| SAYAS | 76.00 | 76.20 | -1.42 | 18:08:18 |
| SDTTR | 324.00 | 324.50 | -2.99 | 18:09:15 |
| SEGYO | 5.00 | 5.31 | 9.94 | 18:09:24 |
| SEKFK | 12.00 | 12.55 | 6.45 | 18:09:20 |
| SEKUR | 13.00 | 13.80 | -1.99 | 18:09:57 |
| SELEC | 53.00 | 53.00 | 3.21 | 18:09:58 |
| SELGD | 52.00 | 52.20 | -1.51 | 18:09:24 |
| SELVA | 13.00 | 13.85 | -2.81 | 18:08:02 |
| SEYKM | 9.00 | 9.20 | 5.75 | 18:09:54 |
| SILVR | 21.00 | 21.60 | -10.00 | 18:08:59 |
| SISE | 52.00 | 52.95 | 1.83 | 18:09:59 |
| SKBNK | 4.00 | 4.99 | 2.46 | 18:09:55 |
| SKTAS | 7.00 | 7.13 | -2.33 | 18:08:03 |
| SKYLP | 147.00 | 147.20 | -1.21 | 18:08:01 |
| SKYMD | 12.00 | 12.22 | 9.99 | 18:08:36 |
| SL030KA2X | 21.09 | 21.09 | -1.67 | 18:10:10 |
| SL030KI1X | 499.00 | 499.06 | 1.01 | 18:10:10 |
| SL030KI2X | 45.00 | 45.38 | 1.89 | 18:10:10 |
| SL100KA2X | 28.49 | 28.49 | -1.09 | 18:10:11 |
| SL100KI1X | 461.00 | 461.14 | 0.72 | 18:10:11 |
| SL100KI2X | 40.00 | 40.77 | 1.32 | 18:10:11 |
| SMART | 43.00 | 43.10 | -3.84 | 18:09:10 |
| SMRTG | 56.00 | 56.75 | -1.56 | 18:09:56 |
| SNGYO | 4.00 | 4.80 | -3.42 | 18:08:11 |
| SNICA | 34.00 | 34.74 | -1.59 | 18:08:41 |
| SNKRN | 49.00 | 49.56 | -9.97 | 18:08:01 |
| SNPAM | 116.00 | 116.00 | -1.61 | 18:08:59 |
| SODSN | 198.00 | 198.10 | -4.30 | 18:09:00 |
| SOKE | 17.00 | 17.00 | 0.95 | 18:09:51 |
| SOKM | 64.00 | 64.70 | 0.94 | 18:09:57 |
| SONME | 112.00 | 112.50 | 1.63 | 18:08:01 |
| SRVGY | 295.00 | 295.50 | 2.96 | 18:09:32 |
| SUMAS | 527.00 | 527.00 | 7.99 | 18:05:01 |
| SUNTK | 16.00 | 16.73 | 3.46 | 18:08:24 |
| SURGY | 49.00 | 49.72 | 0.32 | 18:08:28 |
| SUWEN | 23.00 | 23.20 | 4.60 | 18:09:59 |
| TABGD | 160.00 | 160.10 | 2.43 | 18:09:00 |
| TARKM | 540.00 | 540.00 | -2.70 | 18:09:48 |
| TATEN | 32.00 | 32.10 | -1.71 | 18:05:01 |
| TATGD | 27.00 | 27.00 | 3.29 | 18:09:50 |
| TAVHL | 221.00 | 221.30 | 0.64 | 18:09:31 |
| TBORG | 95.00 | 95.55 | 3.30 | 18:09:12 |
| TCELL | 84.00 | 84.00 | 0.24 | 18:09:56 |
| TDGYO | 11.00 | 11.10 | -4.15 | 18:09:53 |
| TEKTU | 4.00 | 4.81 | 2.56 | 18:09:55 |
| TERA | 50.00 | 50.80 | 0.00 | 18:05:01 |
| TETMT | 12.20 | 12.20 | -2.81 | 18:05:01 |
| TEZOL | 21.00 | 21.56 | -9.64 | 18:08:45 |
| TGSAS | 82.00 | 82.05 | -1.74 | 18:05:01 |
| THYAO | 318.00 | 318.00 | -2.23 | 18:09:59 |
| TKFEN | 53.00 | 53.80 | 4.26 | 18:09:51 |
| TKNSA | 40.00 | 40.96 | 2.71 | 18:09:15 |
| TLMAN | 126.00 | 126.70 | -6.22 | 18:09:55 |
| TMPOL | 95.00 | 95.50 | -2.15 | 17:53:12 |
| TMSN | 157.00 | 157.50 | -1.19 | 18:09:46 |
| TNZTP | 60.00 | 60.05 | 1.87 | 18:08:01 |
| TOASO | 272.00 | 272.75 | -0.46 | 18:09:55 |
| TRCAS | 24.00 | 24.96 | 0.48 | 18:08:04 |
| TRGYO | 47.00 | 47.00 | -0.25 | 18:09:02 |
| TRILC | 28.00 | 28.24 | 3.07 | 18:09:59 |
| TSGYO | 11.00 | 11.30 | -4.16 | 18:05:01 |
| TSKB | 10.00 | 10.11 | -2.69 | 18:08:27 |
| TSPOR | 1.00 | 1.97 | 1.03 | 18:09:27 |
| TTKOM | 41.00 | 41.52 | 0.24 | 18:08:03 |
| TTRAK | 979.00 | 979.50 | 0.98 | 18:09:07 |
| TUCLK | 14.00 | 14.57 | 2.68 | 18:09:52 |
| TUKAS | 7.00 | 7.87 | -0.76 | 18:09:21 |
| TUPRS | 187.00 | 187.20 | -1.00 | 18:09:48 |
| TUREX | 58.00 | 58.55 | 1.39 | 17:56:35 |
| TURGG | 643.00 | 643.00 | 1.58 | 18:08:05 |
| TURSG | 69.00 | 69.70 | 0.65 | 18:09:50 |
| UFUK | 526.00 | 526.50 | -10.00 | 18:09:05 |
| ULAS | 28.00 | 28.98 | -1.76 | 18:08:03 |
| ULKER | 119.00 | 119.90 | 2.83 | 18:08:29 |
| ULUFA | 13.00 | 13.56 | -2.24 | 18:08:55 |
| ULUSE | 183.00 | 183.80 | -1.66 | 17:53:02 |
| ULUUN | 29.00 | 29.50 | 1.86 | 18:08:53 |
| UMPAS | 14.00 | 14.71 | -3.41 | 18:09:19 |
| UNLU | 16.00 | 16.70 | 1.46 | 18:08:01 |
| USAK | 9.00 | 9.35 | 0.75 | 18:09:21 |
| USDTR | 3.02 | 3.02 | 0.07 | 18:05:00 |
| UZERB | 656.00 | 656.50 | -9.95 | 18:09:30 |
| VAKBN | 21.00 | 21.76 | 5.53 | 18:09:19 |
| VAKFN | 3.00 | 3.22 | 0.31 | 18:09:24 |
| VAKKO | 111.00 | 111.20 | 5.90 | 18:09:08 |
| VANGD | 21.00 | 21.18 | -1.40 | 17:52:55 |
| VBTYZ | 35.00 | 35.04 | -2.99 | 18:08:02 |
| VERTU | 45.00 | 45.40 | -9.83 | 18:08:01 |
| VERUS | 254.00 | 254.50 | -3.32 | 17:55:27 |
| VESBE | 23.00 | 23.80 | -1.41 | 18:09:09 |
| VESTL | 102.00 | 102.00 | -0.78 | 18:09:58 |
| VKFYO | 22.00 | 22.90 | -1.12 | 18:09:51 |
| VKGYO | 2.00 | 2.42 | 3.42 | 18:09:26 |
| VKING | 50.00 | 50.50 | 0.60 | 18:09:27 |
| VRGYO | 29.00 | 29.50 | -0.67 | 18:08:47 |
| X030S | 11.30 | 11.30 | -0.75 | 18:05:10 |
| X100S | 10.22 | 10.22 | -0.49 | 18:05:10 |
| XBANA | 31.99 | 31.99 | -0.77 | 18:05:10 |
| XBANK | 13.28 | 13.28 | -1.91 | 18:05:03 |
| XBLSM | 6.10 | 6.10 | -1.84 | 18:05:10 |
| XELKT | 593.00 | 593.52 | -0.23 | 18:05:10 |
| XFINK | 4.22 | 4.22 | -0.67 | 18:05:10 |
| XGIDA | 12.31 | 12.31 | 0.07 | 18:05:10 |
| XGMYO | 2.94 | 2.94 | 0.01 | 18:05:10 |
| XHARZ | 103.09 | 103.09 | -1.31 | 18:05:10 |
| XHOLD | 9.83 | 9.83 | 0.41 | 18:05:10 |
| XILTM | 2.12 | 2.12 | 0.24 | 18:05:10 |
| XINSA | 10.52 | 10.52 | 0.56 | 18:05:10 |
| XKAGT | 7.12 | 7.12 | -3.33 | 18:05:10 |
| XKMYA | 13.97 | 13.97 | -1.01 | 18:05:10 |
| XKOBI | 30.46 | 30.46 | -1.12 | 18:05:10 |
| XKURY | 8.65 | 8.65 | 0.12 | 18:05:10 |
| XMADN | 6.37 | 6.37 | -3.41 | 18:05:10 |
| XMANA | 17.55 | 17.55 | 1.17 | 18:05:10 |
| XMESY | 26.09 | 26.09 | -0.37 | 18:05:10 |
| XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
| XOSALV | 0.00 | 0.14 | 0.00 | 18:10:00 |
| XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
| XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSPIV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
| XSADA | 81.57 | 81.57 | -2.35 | 18:05:10 |
| XSANK | 17.94 | 17.94 | -0.57 | 18:05:10 |
| XSANT | 12.76 | 12.76 | -0.69 | 18:05:10 |
| XSBAL | 10.28 | 10.28 | 1.33 | 18:05:10 |
| XSBUR | 19.24 | 19.24 | -0.55 | 18:05:10 |
| XSDNZ | 9.74 | 9.74 | 3.54 | 18:05:10 |
| XSGRT | 56.33 | 56.33 | 0.90 | 18:05:10 |
| XSIST | 13.42 | 13.42 | -0.23 | 18:05:10 |
| XSIZM | 16.17 | 16.17 | -0.75 | 18:05:10 |
| XSKAY | 37.91 | 37.91 | -1.73 | 18:05:10 |
| XSKOC | 30.35 | 30.35 | -0.36 | 18:05:10 |
| XSKON | 11.91 | 11.91 | -4.03 | 18:05:10 |
| XSPOR | 3.60 | 3.60 | -1.45 | 18:05:10 |
| XSTKR | 48.77 | 48.77 | 0.02 | 18:05:10 |
| XTAST | 12.82 | 12.82 | 0.02 | 18:05:10 |
| XTCRT | 22.88 | 22.88 | 0.61 | 18:05:10 |
| XTEKS | 4.52 | 4.52 | 0.01 | 18:05:10 |
| XTKJS | 22.42 | 22.42 | -1.47 | 18:05:10 |
| XTM25 | 13.85 | 13.85 | -0.53 | 18:05:03 |
| XTMTU | 10.75 | 10.75 | -0.35 | 18:05:10 |
| XTRZM | 1.43 | 1.43 | 0.91 | 18:05:10 |
| XTUMY | 36.19 | 36.19 | -0.29 | 18:05:10 |
| XU030 | 11.06 | 11.06 | -0.78 | 18:05:03 |
| XU050 | 9.01 | 9.01 | -0.63 | 18:05:10 |
| XU100 | 10.22 | 10.22 | -0.49 | 18:05:03 |
| XUHIZ | 9.38 | 9.38 | -0.21 | 18:05:10 |
| XULAS | 35.32 | 35.32 | -1.49 | 18:05:10 |
| XUMAL | 11.50 | 11.50 | -0.56 | 18:05:10 |
| XUSIN | 14.82 | 14.82 | -0.40 | 18:05:03 |
| XUSRD | 13.78 | 13.78 | -0.27 | 18:05:10 |
| XUTEK | 14.45 | 14.45 | -1.08 | 18:05:10 |
| XUTUM | 11.81 | 11.81 | -0.44 | 18:05:10 |
| XYLDZ | 11.01 | 11.01 | -0.41 | 18:05:10 |
| XYORT | 4.57 | 4.57 | -1.25 | 18:05:10 |
| XYUZO | 18.84 | 18.84 | 0.22 | 18:05:10 |
| YAPRK | 460.00 | 460.50 | 5.38 | 18:09:23 |
| YATAS | 36.00 | 36.28 | 0.78 | 18:09:52 |
| YAYLA | 20.00 | 20.22 | 8.13 | 18:09:05 |
| YBTAS | 213.40 | 213.40 | 10.00 | 09:55:17 |
| YEOTK | 204.00 | 204.90 | 0.15 | 18:09:15 |
| YESIL | 5.00 | 5.80 | 2.47 | 18:08:01 |
| YGGYO | 49.00 | 49.60 | 6.03 | 18:08:31 |
| YGYO | 13.00 | 13.69 | 1.48 | 18:09:51 |
| YKBNK | 31.00 | 31.02 | -2.64 | 18:09:58 |
| YKSLN | 22.00 | 22.90 | -0.52 | 18:09:00 |
| YONGA | 106.00 | 106.70 | -3.09 | 18:09:51 |
| YUNSA | 108.00 | 108.10 | 4.24 | 18:09:26 |
| YYAPI | 7.00 | 7.21 | 3.30 | 18:09:24 |
| YYLGD | 13.00 | 13.15 | -0.08 | 18:09:47 |
| Z30EA | 133.00 | 133.25 | -0.82 | 18:05:00 |
| Z30KE | 104.00 | 104.15 | -0.81 | 18:05:00 |
| Z30KP | 146.00 | 146.00 | -0.14 | 18:08:01 |
| ZEDUR | 113.00 | 113.30 | -1.65 | 18:09:53 |
| ZELOT | 109.00 | 109.60 | 0.23 | 18:05:00 |
| ZGOLD | 264.00 | 264.70 | 1.15 | 18:08:01 |
| ZOREN | 6.00 | 6.24 | -2.04 | 18:09:56 |
| ZPBDL | 163.00 | 163.40 | -0.82 | 18:05:00 |
| ZPLIB | 150.00 | 150.60 | -1.89 | 18:05:00 |
| ZPT10 | 81.00 | 81.32 | -1.12 | 18:05:00 |
| ZPX30 | 145.00 | 145.10 | 0.38 | 18:08:01 |
| ZRE20 | 120.00 | 120.85 | -0.41 | 17:25:53 |
| ZRGYO | 7.00 | 7.12 | 0.42 | 18:08:50 |
| ZTM15 | 132.00 | 132.95 | -1.01 | 18:05:00 |